                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-02
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2602.82962        14.80060     .5718869
DSE - 20 INDEX (DS20)           2579.38907        34.21716    1.3443948
DSE GENERAL INDEX (DGEN)        3029.23726        28.73953     .9578254


All Category

    ISSUES ADVANCED                 :                     90
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    216


A Category

    ISSUES ADVANCED                 :                     65
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  54284
    B. VOLUME(Nos.)                 :               20022180
    C. VALUE(Tk)                    :          2586407513.45


MARKET CAPITALISATION

    EQUITY                          :        759438738129.05
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        943908365829.05







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-02
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1249.00  1275.00  1076.25  1077.50  -12.38   298    17900   204.082
1STICB      7939.00  7939.00  7375.00  7455.25   -6.46    18      205    15.283
2NDICB      3121.00  3121.00  3050.00  3085.00   -8.48     8       70     2.160
3RDICB      1515.00  1518.00  1435.00  1440.25  -11.58    41      380     5.569
4THICB      1675.00  1675.00  1550.00  1575.75   -9.07    66     1500    23.886
5THICB      2100.00  2102.00  1941.50  1943.00   -9.92   101     1630    32.138
6THICB       900.00   900.00   764.75   770.25  -13.43   352     5860    46.174
7THICB      1400.00  1400.00  1247.00  1256.25  -11.62    73     3950    51.460
8THICB       851.00   851.00   750.25   763.50  -12.59   131     7400    58.014
ABBANK      1331.00  1395.00  1330.00  1357.75    2.52  2039    42300   574.159
ACI          306.50   310.00   303.00   304.50    -.55   619    86800   265.584
AFTABAUTO    423.50   429.00   415.00   419.00     .66   245     8170    34.483
AGNISYSL      47.40    47.40    46.10    46.20     .21   144    96500    44.901
AIMS1STMF     15.50    15.50    12.75    12.93  -15.60  3339 13942500  1893.715
ALARABANK    489.00   505.00   489.00   494.75    1.02   369    36600   181.829
AMBEEPHA     126.00   129.90   123.50   124.70   -1.88    33     3150     3.939
AMCL(PRAN)  1168.00  1210.00  1165.00  1200.25    5.42   779    17590   209.776
APEXADELFT  3690.00  3929.00  3690.00  3886.50    6.34   906    25440   982.035
APEXFOODS   1260.00  1289.00  1229.00  1232.00    1.58   197     3345    41.825
APEXSPINN    622.50   622.50   603.25   608.00    2.35    96     2900    17.788
APEXTANRY   1316.00  1378.75  1316.00  1337.00     .43   890    26470   357.729
APEXWEAV     150.25   155.00   149.00   150.75     .50    36     3350     5.042
ARAMIT       208.10   209.10   200.00   202.20   -2.69   154    15450    31.614
ASIAPACINS   330.00   330.00   305.00   309.50   -5.13   439    49150   153.180
ATLASBANG    363.00   375.90   363.00   371.30    1.64   146    12500    46.519
BANGAS       490.00   490.00   485.25   486.75     .15     5       70      .341
BANKASIA     420.00   430.00   418.00   426.00    2.34    81    15350    64.835
BATASHOE     296.00   302.80   296.00   300.20    1.28   227    34300   103.010
BATBC        140.30   144.50   140.30   144.00    1.47   411    46850    67.168
BDCOM         28.30    28.60    28.00    28.10     .35    87    84500    23.869
BDFINANCE    340.00   359.00   340.00   347.75    2.27   199    17800    62.639
BDLAMPS     1100.00  1101.00  1075.00  1083.75     .27    42      670     7.280
BERGERPBL    293.80   298.00   292.00   293.60    -.37    61     5950    17.473
BGIC         751.00   755.00   710.50   723.75   -3.85   287     8160    59.624
BIFC         340.00   355.00   340.00   343.75    1.32   199    18900    65.882
BOC          250.00   250.00   243.00   244.20    -.81   202    21500    52.699
BRACBANK     954.00   988.00   948.00   967.25    1.38   432    34500   333.458
BSC         3122.00  3122.00  3045.00  3070.75   -2.32    10       60     1.842
CENTRALINS   447.25   447.25   430.00   436.50   -2.02   108     4240    18.566
CITYBANK     630.00   639.00   627.00   632.50    -.39   577    20635   130.641
CONFIDCEM    427.25   436.50   424.50   432.25    1.17   201    11820    50.834
DAFODILCOM    21.60    21.60    21.10    21.20    -.93    94    99000    21.072
DELTASPINN   188.00   188.00   182.75   183.00   -2.26    54     3640     6.702
DESCO        954.00   954.00   930.00   938.50    -.02   201    15300   143.759
DHAKABANK    480.00   484.75   478.50   479.75    1.74   146    12200    58.803
DUTCHBANGL  3665.00  3708.00  3655.00  3693.00    2.63   116     6100   224.981
EASTERNINS   523.25   526.00   506.00   508.75   -4.54    39     1360     7.024
EASTLAND    1174.50  1184.50  1085.00  1093.25   -6.17   368    12820   142.260
EASTRNLUB    500.00   502.00   495.00   497.90    1.59     7      500     2.490
EBL          910.00   924.00   905.00   908.75     .86   206     6260    57.021
ECABLES      731.50   737.50   726.25   729.00    -.20   118     2830    20.678
EHL          290.00   291.50   282.00   283.25     .00   439    30520    86.989
EXIMBANK     335.00   342.00   334.50   338.50     .07   293    27850    94.454
FAREASTLIF  4699.00  4750.00  4473.00  4533.75    -.79   327    21350   969.509
FEDERALINS   462.50   479.00   462.50   472.75   -5.49    37     2650    12.528
FLEASEINT    430.00   430.00   415.00   416.50    -.83   100     7950    33.418
GLAXOSMITH   229.00   229.00   221.00   221.60   -1.68    74     7350    16.449
GQBALLPEN    131.20   133.00   125.00   126.40   -3.58   106    10600    13.500
GRAMEEN1     127.00   128.00   106.00   110.90  -13.15   712   492000   580.747
GREENDELT   2325.00  2340.75  2211.00  2229.50   -4.09   262     5990   136.625
HEIDELBCEM  1434.75  1477.00  1400.00  1472.50    4.67   868    18365   264.290
IBNSINA     1100.00  1109.00  1085.00  1094.75   -1.01    37      680     7.458
ICB         3900.00  4100.00  3851.00  3990.25    6.35    83     4700   187.652
ICB1STNRB    457.00   457.00   390.00   393.25  -15.38   398    33900   138.737
ICBAMCL1ST   518.00   518.00   462.00   474.00  -11.31   140     9150    45.343
ICBISLAMIC   418.00   418.00   375.25   380.75   -9.88   351    24750    97.475
IDLC        2694.00  2800.00  2681.00  2760.50    4.49   644    19020   524.561
IFIC        1360.25  1439.00  1360.25  1426.25    4.08  1763    27845   390.896
ILFSL       1050.00  1068.75  1020.00  1029.50    -.21   263    17750   185.130
INTECH        24.30    24.90    23.90    23.90   -3.23   113   112500    27.193
IPDC         533.75   540.00   520.00   522.50    1.45   351    34350   182.292
ISLAMIBANK  6400.00  6400.25  6200.00  6305.75   -1.27   842     5041   320.808
ISLAMICFIN   379.25   389.00   373.25   374.75     .53   188    13550    51.501
ISNLTD        29.60    29.60    28.50    28.60   -2.72    75    71500    20.733
JAMUNABANK   283.00   299.00   283.00   294.00    1.20    85     7550    22.281
JAMUNAOIL    208.80   214.80   202.00   202.70     .19   968   151400   311.285
KARNAPHULI   577.00   577.00   510.00   513.00   -6.59   388    18960    98.538
KEYACOSMET    72.00    75.30    72.00    74.60    5.07   812   612000   453.655
KEYADETERG    44.00    44.80    43.20    43.90    1.38   172   123000    54.273
LANKABAFIN   223.00   225.80   213.20   215.00   -2.84   740   606500  1332.000
LIBRAINFU   1472.00  1472.00  1450.00  1460.75     .93     4       80     1.169
MEGHNACEM    576.00   576.00   550.00   558.75    -.97   111    10500    58.667
MEGHNALIFE  2750.00  2840.00  2700.00  2733.25   -1.56   125     7000   191.928
MERCANBANK   310.25   314.75   310.25   312.50     .80    77     7250    22.719
MERCINS      285.50   290.00   276.00   282.75   -1.73   165    15450    43.640
METROSPIN     33.30    34.00    33.30    33.60    4.02    22    17000     5.724
MIDASFIN     555.00   559.00   536.00   543.00     .27   249    19200   105.837
MIRACLEIND    31.20    32.40    30.60    30.90    -.32   100   103500    32.329
MITHUNKNIT   210.00   214.00   208.00   210.75   -1.17    70     3460     7.288
MONNOCERA    342.00   350.00   336.00   342.00   -1.36    26      795     2.728
MTBL         419.75   420.00   416.00   419.75     .78   137    13800    57.730
NATLIFEINS  5800.00  5800.00  5503.00  5584.50   -3.74   118     1585    88.116
NBL          992.75  1080.00   981.00  1060.25    7.58  1698    69760   724.564
NCCBANK      436.00   447.75   435.75   442.75    2.31   690    68150   301.642
NPOLYMAR    1551.00  1565.00  1521.00  1559.50   -2.45    67     1230    19.011
NTC         1650.00  1677.75  1615.00  1643.00    2.62    17      515     8.462
NTLTUBES    2550.00  2599.00  2532.00  2590.25    4.06   387     7930   203.339
OLYMPIC      399.75   399.75   375.25   379.50   -3.61    64     9100    34.721
ONEBANKLTD   455.25   466.75   453.00   456.75    -.86   276    28200   129.131
PADMAOIL    2164.00  2189.00  2075.00  2159.50    5.47   427    45200   970.292
PHARMAID    3025.00  3025.00  2960.00  3001.50     .62     3       15      .450
PHENIXINS    600.00   600.00   555.00   559.25   -2.52   219    10640    60.017
PIONEERINS   695.00   695.00   650.50   663.25   -5.48    13     1050     6.965
PLFSL        431.00   440.00   425.00   426.25    1.12   211    18900    81.714
POWERGRID    558.00   561.00   543.00   544.00   -2.29   212    20550   113.077
PRAGATIINS  1166.00  1171.00  1115.00  1123.25   -3.68   186     4760    54.202
PRAGATILIF  2110.00  2138.50  2070.00  2082.75   -4.88    99     5750   120.604
PREMIERLEA   277.75   283.25   272.00   274.00    1.38   177    16250    45.155
PRIMEBANK    639.00   649.00   630.00   635.50     .83   112    10100    64.326
PRIMEFIN    1333.00  1409.00  1310.00  1384.25    4.27   636    47950   662.335
PRIMETEX     144.00   145.00   140.00   140.75   -2.42    83     9650    13.713
PUBALIBANK   838.25   860.00   838.25   859.00    1.71   293     6810    58.064
QSMDRYCELL    39.70    39.70    37.60    37.80    -.78   120   104500    39.832
RANFOUNDRY    57.50    58.50    56.20    56.70   -2.07    65    48500    27.720
RECKITTBEN   525.00   540.00   520.00   534.30    2.86    45     3300    17.491
RELIANCINS  1160.00  1161.00  1126.00  1150.00   -2.37    21     1200    13.806
RENATA      7400.00  7400.00  7345.00  7359.75    -.56    15      100     7.360
RUPALIINS    806.00   806.00   750.00   777.75   -9.74    17      400     3.112
SAIHAMTEX    144.50   146.00   144.50   145.25    2.28     3      110      .160
SALAMCRST    381.50   389.00   370.00   372.25   -2.10   564    64750   242.238
SAMORITA     290.00   290.00   290.00   290.00     .00     1      100      .290
SANDHANINS  2770.25  2863.00  2700.00  2725.25   -3.67    51     2700    73.938
SHAHJABANK   352.00   355.00   345.00   350.00    1.44  1300   134250   469.993
SINGERBD    2020.00  2046.00  2013.00  2022.00     .73   102      965    19.558
SOUTHEASTB   411.00   423.00   411.00   421.50    1.50   194    20800    87.249
SQUARETEXT   120.00   120.00   116.70   116.90   -1.35   964   136750   160.347
SQURPHARMA  5450.00  5595.00  5450.00  5542.75    1.53  4265    37719  2095.431
STYLECRAFT  1805.00  1805.00  1805.00  1805.00     .00     1       10      .181
SUMITPOWER   621.00   633.50   616.00   619.00     .24   266    19350   120.613
ULC          960.00   974.00   935.00   941.00     .37   315    11480   109.517
UNITEDINS   1241.00  1241.00  1225.00  1233.25   -4.19    35      500     6.179
USMANIAGL   2829.00  2840.00  2745.25  2766.00     .60   105     1165    32.405
UTTARABANK  2821.50  3030.00  2821.00  3003.00    6.60  2633    40705  1192.719
UTTARAFIN    771.00   819.00   771.00   796.50    -.15   133     9600    77.138
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45917 18636280 22775.077



"A Group" Scrips traded in Public Market =  134


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     370.00   372.00   332.50   334.50   -5.64   178    16550    55.952
BDAUTOCA     157.00   157.00   157.00   157.00   -2.93     2      120      .188
FUWANGCER    138.00   139.50   132.75   133.50    -.55    49     5950     8.062
FUWANGFOOD    23.30    23.50    22.30    22.60   -1.73   157   146500    33.627
HRTEX        124.00   124.00   121.75   122.75    -.80     2      100      .123
KAY&QUE      309.00   315.00   280.75   289.25   -6.23    71     4750    14.186
MONNOFABR     90.25    93.00    88.00    88.00    -.84    67    11150    10.024
NITOLINS     400.00   400.00   383.50   389.75   -3.64   110    12300    48.364
RENWICKJA    425.00   425.00   425.00   425.00    -.52     1       20      .085
SAFKOSPINN    72.00    72.00    72.00    72.00    8.27     2      150      .108
SINOBANGLA    38.50    39.80    35.80    37.20   -3.37    30    30500    11.467
SONARBAINS   186.00   194.00   184.00   189.50   -1.04    85    11550    21.952
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         754   239640   204.137



"B Group" Scrips traded in Public Market =   12


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    275.00   275.00   264.00   269.00   -2.27   275    26700    71.989
DBH         1450.00  1477.00  1411.00  1430.00    -.78   111     6200    90.083
GOLDENSON     25.30    25.30    24.30    24.40   -1.61   145   140500    34.701
IBBLPBOND    970.50   979.00   967.00   970.00    -.58   669     9355    90.805
MPETROLEUM   205.00   210.00   193.60   194.30     .15   714   111900   221.865
PARAMOUNT    198.00   204.00   188.00   189.50   -8.45   272    29600    57.500
PHOENIXFIN   520.00   557.00   520.00   540.75    3.84   690    65600   357.143
PREMIERBAN   251.00   265.00   251.00   258.00     .29   219    23550    61.090
TRUSTBANK    585.00   590.00   569.00   584.25    1.83   218    16450    95.411
UNIONCAP     134.00   134.00   123.10   125.40   -3.46   271   190000   244.351
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3584   619855  1324.937



"N Group" Scrips traded in Public Market =   10


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.60     4.70    2.17     4     3500      .167
ALLTEX        83.00    84.25    82.50    82.50   -1.19    19     3400     2.812
ANLIMAYARN    52.75    52.75    52.50    52.50    -.94     3      200      .105
ANWARGALV    106.25   107.00   106.00   106.25   -1.62     3      350      .373
ARAMITCEM    226.00   226.00   220.50   221.75    -.22    14     1550     3.438
ASHRAFTEX      9.30     9.50     9.20     9.40     .00    25     8400      .790
AZIZPIPES    198.25   200.00   193.25   196.50   -2.11    38     1495     2.961
BCIL          54.00    54.25    54.00    54.00     .00     2      120      .065
BDLUGGAGE     20.00    20.00    20.00    20.00    5.26     1      100      .020
BDTHAI       139.00   144.75   139.00   143.50    2.68    60     3870     5.527
BDWELDING     20.80    21.00    20.50    20.70    -.95    24    20000     4.137
BDZIPPER      24.75    24.75    24.75    24.75     .00     2      150      .037
BEACHHATCH     5.40     5.80     5.40     5.70    5.55    33    49000     2.830
BENGALBISC    61.00    61.50    61.00    61.00     .41    16      920      .563
BIONICFOOD     4.70     4.80     4.70     4.70   -2.08    19    21000      .990
CITYGENINS   181.50   184.00   178.00   181.25   -2.68   102    11600    20.968
DANDYDYE      33.00    33.00    33.00    33.00   -5.71     1      100      .033
DELTALIFE  16000.00 16000.00 15700.00 15757.50   -1.33    23      215    33.964
DHAKAFISH     62.25    62.25    57.00    61.50   -1.20     2      450      .278
DYNAMICTEX    22.50    22.50    22.50    22.50   -1.09     1      100      .023
EXCELSHOE     45.75    47.00    45.50    45.75     .00    29     3250     1.493
FIDELASSET   295.00   304.50   295.00   296.00    -.16    73     6300    18.858
FINEFOODS      7.00     7.30     6.80     6.80   -1.44    11    13000      .895
GACHIHATA     21.50    21.50    21.00    21.00     .00     6      700      .148
GULFOODS      46.75    46.75    45.50    46.25   -2.11     4      400      .185
ICBIBANK    2731.00  2750.00  2428.50  2428.50   -9.99   510    11985   304.375
JANATAINS    375.00   382.00   372.00   377.25   -3.94     4       80      .302
LAFSURCEML   522.00   532.00   519.25   528.00     .95   426    47950   251.166
LEGACYFOOT    19.50    21.30    19.50    20.60    4.04    31    23500     4.859
MAQENTER      15.00    15.00    15.00    15.00    1.69     1       50      .008
MAQPAPER      16.50    16.50    16.00    16.25     .00     2      820      .135
MEGCONMILK     8.40     8.50     8.10     8.20   -5.74    14    16000     1.324
MEGHNAPET      3.80     3.80     3.80     3.80   -2.56    17    18000      .684
MEGHNASHRM    24.25    25.00    24.25    24.75    3.12     5      720      .180
MHOSSAIN      14.25    14.25    14.25    14.25   -6.55     1       50      .007
MODERNCEM      5.70     5.70     5.50     5.50     .00     8     6500      .364
MONOSPOOL     55.00    56.00    55.00    55.25   -5.95     3      190      .105
NILOYCEM     148.50   152.00   142.00   145.75   -2.18    44     3750     5.511
ORIONINFU    153.75   153.75   147.25   149.75    -.49   107     8240    12.343
PADMACEM       4.50     4.90     4.50     4.60    2.22    18    27500     1.280
PEOPLESINS  1011.25  1040.00   942.00   958.25   -4.72   276     5890    58.168
PERFUMCHM     50.50    53.75    50.50    53.00     .95     2      250      .133
PHARMACO     111.00   111.00   111.00   111.00     .00     1      400      .444
PRIMEINSUR   320.00   330.00   310.00   315.00   -4.03    40     3300    10.462
PRIMELIFE   2155.00  2190.00  2035.00  2093.50   -4.97   278    14700   314.326
PROGRESLIF  1090.00  1090.00  1020.00  1039.50   -5.90    42     2450    25.918
RAHIMAFOOD    46.00    46.00    44.25    44.75    -.55     7      700      .315
RAHMANCHEM    77.00    77.00    77.00    77.00   -3.75     1       70      .054
RANGAFOOD      3.00     3.00     3.00     3.00   -9.09     2     1000      .030
ROSEHEAVEN     5.70     5.70     5.70     5.70    1.78    15    21500     1.226
SALEHCARPT     2.80     2.80     2.80     2.80    7.69     1      200      .006
SAMATALETH    68.00    70.00    68.00    68.50    5.38     8     2200     1.507
SHYAMPSUG     13.30    13.30    13.20    13.20   -3.64     6     2700      .357
SOCIALINV    411.00   423.50   411.00   420.25     .83   373    35600   149.204
TBL          313.50   313.50   301.00   307.25  -11.19     2       20      .061
TRIPTI        72.00    79.00    68.50    69.00    3.37   221    32800    24.282
WATACHEM     191.00   191.00   191.00   191.00     .26     1       20      .038
WONDERTOYS    47.50    47.50    47.25    47.25    -.52     7      650      .309
ZEALBANGLA    17.10    17.70    16.90    17.00   -1.16    24    11600     1.980
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3013   451555  1273.112



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                      53268  19947330 25577.269



Total number of scrips traded in Public Market = 215







                    PRICES IN SPOT TRANSACTIONS : 2008-07-02
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

STANDBANKL   288.00   291.75   287.00   288.00    -.17   349    35250   101.827
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         349    35250   101.827



Total number of scrips traded in Spot Market =   1








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-02
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1250.00      1250.00         1           3            .038
7THICB          1350.00      1350.00         1          11            .149
ABBANK          1459.00      1349.25         3           7            .097
ACI              285.00       280.00         2          50            .142
AFTABAUTO        400.00       400.00         1           3            .012
AGNISYSL          45.10        42.00         3         460            .196
AIMS1STMF         13.80        13.80         1         500            .069
ALARABANK        465.00       458.00         2          20            .092
APEXADELFT      3870.00      3700.00        12         120           4.558
APEXTANRY       1345.00      1300.00         3          15            .199
APEXWEAV         145.00       145.00         1          18            .026
ATLASBANG        390.00       351.00         5          96            .349
BANKASIA         420.00       401.25         2          12            .049
BATASHOE         278.00       278.00         1          20            .056
BDCOM             26.10        26.00         2         300            .078
BDFINANCE        345.00       321.00         5          40            .132
BDLAMPS         1070.00      1020.00         2           6            .063
BIFC             330.25       325.00         2          30            .099
BOC              235.00       235.00         1          10            .024
BRACBANK        1000.00       900.00        29         269           2.526
CENTRALINS       460.00       432.00         2           2            .009
CITYBANK         679.00       620.00        28          31            .206
DHAKABANK        510.00       430.25         5          47            .231
DUTCHBANGL      3895.00      3456.00        13         166           6.108
EASTLAND        1155.00      1155.00         2          11            .127
EBL              930.25       840.00        16         127           1.154
EXIMBANK         340.00       320.00         6         107            .352
FAREASTLIF      4500.00      3000.00         7          77           3.385
FEDERALINS       502.00       455.00         3          14            .065
FLEASEINT        405.00       391.00         3          55            .219
FUWANGCER        130.00       130.00         1          10            .013
GREENDELT       2280.25      2280.25         1           1            .023
HEIDELBCEM      1400.00      1350.00         2           4            .055
ICB             3480.00      3424.00         2          10            .345
ICBIBANK        2730.00      2500.00         6           6            .159
IDLC            2750.00      2700.00         7          55           1.501
IFIC            1459.00      1340.00         4           7            .096
ILFSL           1055.00      1000.00        12         105           1.074
IPDC             548.00       475.00        53         621           3.174
ISLAMICFIN       377.75       355.00         2           3            .011
JAMUNABANK       319.00       271.00        30         217            .632
KARNAPHULI       501.00       500.00         2          20            .100
KEYACOSMET        71.00        71.00         1         200            .142
KEYADETERG        42.80        42.80         1          50            .021
LANKABAFIN       225.00       211.00        18        2350           5.090
MEGHNALIFE      2660.00      2600.00         2          15            .397
MERCANBANK       335.00       301.25         9          96            .299
MIDASFIN         550.00       501.00         6          56            .294
MTBL             450.00       376.75         6         124            .504
NBL             1055.00       911.00        57         401           4.063
NCCBANK          475.00       392.25         9         131            .573
NTLTUBES        2555.00      2450.00         5          15            .377
OLYMPIC          355.00       355.00         1          15            .053
ONEBANKLTD       500.00       415.00        17         259           1.173
PADMAOIL        2130.00      2130.00         1          50           1.065
PARAMOUNT        225.00       225.00         2           2            .005
PHENIXINS        620.00       620.00         1           2            .012
PLFSL            433.50       433.50         1          10            .043
PREMIERBAN       291.50       291.50         3           3            .009
PREMIERLEA       275.00       252.00        14         175            .450
PRIMEBANK        675.00       565.50         9         175           1.094
PRIMEFIN        1400.00      1280.00         7          47            .623
PUBALIBANK       850.00       802.25         4           6            .049
QSMDRYCELL        34.50        34.50         2         170            .059
RENATA          7400.00      7400.00         1           1            .074
SHAHJABANK       360.00       310.00        55         790           2.677
SOCIALINV        458.00       400.00         7          14            .062
SOUTHEASTB       430.00       381.00         8         120            .495
SQUARETEXT       130.00       110.00        20         307            .354
STANDBANKL       320.00       271.00        17          85            .240
SUMITPOWER       699.00       570.00        28         478           2.931
TRIPTI            60.25        60.25         1          10            .006
TRUSTBANK        650.00       530.00        57         485           2.746
ULC              940.00       891.00         2           5            .046
UNITEDINS       1239.00      1201.00         3          11            .134
USMANIAGL       2745.00      2745.00         1           2            .055
UTTARABANK      3025.00      3000.00         2           3            .091
UTTARAFIN        860.75       860.75         1           1            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           665       10350          54.303


Total number of scrips traded in Oddlot =   78








                    PRICES IN BLOCK TRANSACTIONS : 2008-07-02
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       310.00       310.00         1       16750          51.925
PRIMEBANK        630.00       630.00         1       12500          78.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       29250         130.675


Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-07-02
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PADMACEM          4.50        4.90        4.50        4.90        8.8889
NBL             992.75     1080.00      981.00     1079.75        8.7635
BEACHHATCH        5.40        5.80        5.40        5.80        7.4074
LEGACYFOOT       19.50       21.30       19.50       20.80        6.6667
UTTARABANK     2821.50     3030.00     2821.00     3003.25        6.4416
PERFUMCHM        50.50       53.75       50.50       53.75        6.4356
APEXADELFT     3690.00     3929.00     3690.00     3890.00        5.4201
IFIC           1360.25     1439.00     1360.25     1433.00        5.3483
SONARBAINS      186.00      194.00      184.00      194.00        4.3011
FINEFOODS         7.00        7.30        6.80        7.30        4.2857








                     TOP 10 LOSERS FOR THE DAY : 2008-07-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AIMS1STMF        15.50       15.50       12.75       12.87      -16.9677
6THICB          900.00      900.00      764.75      769.00      -14.5556
1STBSRS        1249.00     1275.00     1076.25     1076.25      -13.8311
ICB1STNRB       457.00      457.00      390.00      394.00      -13.7856
GRAMEEN1        127.00      128.00      106.00      111.50      -12.2047
8THICB          851.00      851.00      750.25      750.50      -11.8096
ICBIBANK       2731.00     2750.00     2428.50     2428.50      -11.0765
7THICB         1400.00     1400.00     1247.00     1247.00      -10.9286
KARNAPHULI      577.00      577.00      510.00      517.00      -10.3986
AGRANINS        370.00      372.00      332.50      333.25       -9.9324




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2588.02902    2602.82962
DS20          2545.17191    2579.38907
DGEN          3000.49773    3029.23726


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

